Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 221.5 226.5 215.5 216.0 2.25 Million
11 Apr, 2022 228.0 229.0 219.5 220.0 2.31 Million
08 Apr, 2022 228.0 230.0 222.0 229.5 2.8 Million
07 Apr, 2022 221.0 233.0 219.0 224.0 4.32 Million
06 Apr, 2022 224.0 228.0 215.5 221.0 3.42 Million
01 Apr, 2022 210.0 223.5 209.5 221.0 3.52 Million
31 Mar, 2022 213.5 218.0 210.5 212.0 3.43 Million
30 Mar, 2022 197.5 204.0 196.5 202.5 1.91 Million
29 Mar, 2022 188.0 200.0 187.0 195.0 1.55 Million
28 Mar, 2022 189.5 189.5 185.0 186.5 338.09 Thousand