Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 203.0 | 203.5 | 197.0 | 198.5 | 911.84 Thousand |
| 10 May, 2022 | 202.0 | 206.5 | 201.0 | 202.5 | 1.34 Million |
| 09 May, 2022 | 205.0 | 213.0 | 201.5 | 203.5 | 2.47 Million |
| 06 May, 2022 | 197.5 | 205.0 | 197.0 | 202.0 | 1.49 Million |
| 05 May, 2022 | 196.0 | 200.0 | 192.5 | 197.5 | 1.56 Million |
| 04 May, 2022 | 202.5 | 203.0 | 197.5 | 198.5 | 708.39 Thousand |
| 03 May, 2022 | 199.0 | 203.0 | 198.5 | 200.5 | 455.18 Thousand |
| 29 Apr, 2022 | 201.0 | 203.5 | 199.0 | 199.0 | 613.26 Thousand |
| 28 Apr, 2022 | 202.5 | 203.0 | 198.0 | 199.0 | 1.07 Million |
| 27 Apr, 2022 | 200.0 | 204.0 | 197.5 | 201.5 | 1.59 Million |
6716
6720
6721
6703
6708
6709