Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 175.0 | 179.5 | 173.0 | 176.5 | 540.21 Thousand |
| 08 Jun, 2022 | 174.0 | 175.5 | 173.5 | 174.5 | 251.47 Thousand |
| 07 Jun, 2022 | 173.0 | 175.0 | 173.0 | 173.5 | 282.08 Thousand |
| 06 Jun, 2022 | 178.0 | 178.0 | 172.0 | 173.5 | 568.15 Thousand |
| 02 Jun, 2022 | 179.0 | 182.0 | 176.0 | 176.0 | 1.56 Million |
| 01 Jun, 2022 | 172.5 | 173.5 | 170.5 | 172.5 | 251.47 Thousand |
| 31 May, 2022 | 176.0 | 177.0 | 171.5 | 172.0 | 606.74 Thousand |
| 30 May, 2022 | 167.5 | 173.5 | 166.5 | 172.0 | 743.79 Thousand |
| 27 May, 2022 | 166.0 | 167.0 | 164.5 | 165.5 | 468.36 Thousand |
| 26 May, 2022 | 166.5 | 169.0 | 163.0 | 165.0 | 717.18 Thousand |
6716
6720
6721
6703
6708
6709