Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 166.5 | 168.5 | 162.5 | 167.0 | 588.11 Thousand |
| 06 Jul, 2022 | 169.5 | 172.0 | 165.0 | 165.5 | 589.44 Thousand |
| 05 Jul, 2022 | 167.5 | 170.0 | 164.5 | 168.0 | 661.29 Thousand |
| 04 Jul, 2022 | 169.0 | 172.0 | 164.0 | 164.0 | 666.61 Thousand |
| 01 Jul, 2022 | 176.0 | 176.0 | 165.5 | 168.0 | 1.15 Million |
| 30 Jun, 2022 | 182.0 | 183.0 | 173.5 | 175.0 | 1.05 Million |
| 29 Jun, 2022 | 177.5 | 181.5 | 174.5 | 179.5 | 614.72 Thousand |
| 28 Jun, 2022 | 181.0 | 184.5 | 177.0 | 177.5 | 855.55 Thousand |
| 27 Jun, 2022 | 178.0 | 184.0 | 176.5 | 181.5 | 989.94 Thousand |
| 24 Jun, 2022 | 179.0 | 179.5 | 174.5 | 175.5 | 779.71 Thousand |
6716
6720
6721
6703
6708
6709