Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 227.0 | 244.0 | 224.5 | 243.5 | 8.36 Million |
| 31 Aug, 2022 | 213.0 | 227.0 | 213.0 | 223.0 | 4.84 Million |
| 30 Aug, 2022 | 212.0 | 214.5 | 207.5 | 214.0 | 1.9 Million |
| 29 Aug, 2022 | 206.0 | 216.5 | 206.0 | 209.0 | 3.34 Million |
| 26 Aug, 2022 | 214.5 | 223.0 | 211.5 | 212.5 | 4.48 Million |
| 25 Aug, 2022 | 210.5 | 219.5 | 205.0 | 215.5 | 4.48 Million |
| 24 Aug, 2022 | 205.5 | 214.5 | 202.5 | 208.5 | 4.69 Million |
| 23 Aug, 2022 | 207.5 | 212.0 | 200.5 | 202.5 | 5.22 Million |
| 22 Aug, 2022 | 197.5 | 206.0 | 195.5 | 200.0 | 4.13 Million |
| 19 Aug, 2022 | 186.0 | 195.5 | 183.0 | 193.5 | 3.71 Million |
6716
6720
6721
6703
6708
6709