Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 186.0 | 192.0 | 180.0 | 191.0 | 1.74 Million |
| 29 Sep, 2022 | 195.0 | 199.5 | 191.5 | 191.5 | 2 Million |
| 28 Sep, 2022 | 206.0 | 206.0 | 190.0 | 190.5 | 2.43 Million |
| 27 Sep, 2022 | 203.5 | 208.0 | 196.0 | 208.0 | 2.09 Million |
| 26 Sep, 2022 | 206.5 | 208.5 | 201.5 | 203.0 | 1.8 Million |
| 23 Sep, 2022 | 218.5 | 218.5 | 203.0 | 207.0 | 2.41 Million |
| 22 Sep, 2022 | 216.5 | 219.0 | 213.0 | 217.5 | 1.45 Million |
| 21 Sep, 2022 | 220.0 | 220.0 | 214.5 | 214.5 | 1.68 Million |
| 20 Sep, 2022 | 220.0 | 222.0 | 217.0 | 220.5 | 1.1 Million |
| 19 Sep, 2022 | 218.5 | 221.0 | 215.5 | 219.0 | 1.77 Million |
6716
6720
6721
6703
6708
6709