Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 178.5 185.0 176.5 183.5 1.59 Million
28 Oct, 2022 179.5 182.0 174.0 175.0 1.11 Million
27 Oct, 2022 174.5 181.0 172.0 180.0 1.42 Million
26 Oct, 2022 172.0 174.0 168.5 173.5 882.17 Thousand
25 Oct, 2022 174.0 175.5 169.0 172.5 1.36 Million
24 Oct, 2022 183.0 183.0 175.0 175.0 920.75 Thousand
21 Oct, 2022 184.5 188.0 179.0 179.0 1.66 Million
20 Oct, 2022 180.5 187.0 174.5 186.0 2.32 Million
19 Oct, 2022 181.0 183.5 179.0 180.0 1.17 Million
18 Oct, 2022 178.5 185.5 176.5 180.0 2.98 Million