Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 207.5 215.0 206.0 212.0 2.33 Million
23 Dec, 2022 203.5 208.0 201.5 205.5 1.28 Million
22 Dec, 2022 201.5 206.0 199.0 204.5 1.53 Million
21 Dec, 2022 199.5 201.5 197.5 198.5 863.54 Thousand
20 Dec, 2022 206.0 207.0 195.0 197.0 2.68 Million
19 Dec, 2022 208.5 211.0 205.5 205.5 1.5 Million
16 Dec, 2022 206.5 212.5 205.5 205.5 2.25 Million
15 Dec, 2022 206.5 208.0 205.0 206.0 972.65 Thousand
14 Dec, 2022 208.5 210.0 204.5 207.5 1.65 Million
13 Dec, 2022 212.5 216.0 208.5 208.5 1.83 Million