Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 203.0 | 203.5 | 198.5 | 198.5 | 985.95 Thousand |
| 20 Mar, 2023 | 202.0 | 203.5 | 198.5 | 201.5 | 1.04 Million |
| 17 Mar, 2023 | 192.5 | 202.0 | 191.5 | 202.0 | 1.8 Million |
| 16 Mar, 2023 | 196.5 | 197.0 | 190.0 | 190.5 | 968.65 Thousand |
| 15 Mar, 2023 | 196.5 | 199.0 | 195.0 | 196.5 | 1.08 Million |
| 14 Mar, 2023 | 191.5 | 197.5 | 191.5 | 194.5 | 1.38 Million |
| 13 Mar, 2023 | 194.5 | 195.0 | 188.5 | 190.5 | 839.59 Thousand |
| 10 Mar, 2023 | 194.0 | 197.5 | 193.5 | 194.0 | 1.43 Million |
| 09 Mar, 2023 | 199.0 | 200.0 | 193.0 | 194.5 | 2.6 Million |
| 08 Mar, 2023 | 202.5 | 203.5 | 198.0 | 199.0 | 3.07 Million |
6716
6720
6721
6703
6708
6709