Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 228.5 232.5 210.5 211.0 6.36 Million
20 Apr, 2023 234.0 241.0 225.5 227.5 9.64 Million
19 Apr, 2023 221.5 234.0 219.0 230.0 7.21 Million
18 Apr, 2023 222.0 224.0 219.0 221.5 2.17 Million
17 Apr, 2023 218.5 222.5 218.0 220.5 1.53 Million
14 Apr, 2023 222.5 223.0 216.5 217.0 1.46 Million
13 Apr, 2023 219.0 223.0 217.5 221.0 2.03 Million
12 Apr, 2023 216.5 222.0 214.5 219.0 2.31 Million
11 Apr, 2023 218.0 218.0 214.5 214.5 1.03 Million
10 Apr, 2023 220.5 221.0 216.0 216.0 1.4 Million