Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 195.0 | 197.0 | 194.0 | 195.5 | 457.37 Thousand |
| 16 Jun, 2023 | 193.5 | 195.0 | 192.5 | 193.0 | 356.94 Thousand |
| 15 Jun, 2023 | 193.0 | 194.0 | 190.5 | 192.0 | 579.58 Thousand |
| 14 Jun, 2023 | 193.5 | 197.5 | 193.0 | 193.0 | 663.07 Thousand |
| 13 Jun, 2023 | 194.0 | 195.0 | 192.5 | 193.5 | 497.3 Thousand |
| 12 Jun, 2023 | 197.0 | 197.0 | 193.5 | 193.5 | 458.58 Thousand |
| 09 Jun, 2023 | 193.5 | 196.5 | 192.5 | 195.0 | 454.95 Thousand |
| 08 Jun, 2023 | 196.5 | 197.0 | 193.0 | 193.5 | 719.94 Thousand |
| 07 Jun, 2023 | 197.5 | 198.0 | 196.0 | 196.0 | 411.39 Thousand |
| 06 Jun, 2023 | 196.0 | 197.5 | 194.0 | 196.5 | 699.37 Thousand |
6716
6720
6721
6703
6708
6709