Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 195.5 | 198.0 | 195.0 | 195.5 | 373.88 Thousand |
| 13 Sep, 2023 | 195.0 | 196.5 | 193.5 | 196.0 | 255.3 Thousand |
| 12 Sep, 2023 | 197.0 | 197.0 | 192.0 | 194.5 | 546.91 Thousand |
| 11 Sep, 2023 | 197.5 | 198.5 | 194.5 | 195.5 | 309.75 Thousand |
| 08 Sep, 2023 | 196.0 | 196.5 | 194.5 | 196.5 | 412.6 Thousand |
| 07 Sep, 2023 | 201.0 | 201.0 | 196.5 | 196.5 | 1.01 Million |
| 06 Sep, 2023 | 200.5 | 204.5 | 200.0 | 202.0 | 1.12 Million |
| 05 Sep, 2023 | 197.0 | 200.0 | 196.5 | 199.5 | 958.31 Thousand |
| 04 Sep, 2023 | 205.5 | 208.0 | 196.5 | 196.5 | 2.58 Million |
| 01 Sep, 2023 | 194.5 | 196.0 | 193.5 | 195.0 | 654.6 Thousand |
6716
6720
6721
6703
6708
6709