Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 193.0 | 193.5 | 191.5 | 193.0 | 452.53 Thousand |
| 13 Nov, 2023 | 196.0 | 197.0 | 190.5 | 191.5 | 1.55 Million |
| 10 Nov, 2023 | 200.0 | 201.0 | 195.0 | 196.0 | 1.51 Million |
| 09 Nov, 2023 | 202.0 | 202.5 | 199.0 | 199.0 | 948.63 Thousand |
| 08 Nov, 2023 | 204.0 | 204.0 | 201.0 | 201.5 | 653.39 Thousand |
| 07 Nov, 2023 | 203.0 | 206.0 | 201.5 | 203.0 | 1.55 Million |
| 06 Nov, 2023 | 200.0 | 202.5 | 199.0 | 201.0 | 634.03 Thousand |
| 03 Nov, 2023 | 201.5 | 203.5 | 198.5 | 198.5 | 960.73 Thousand |
| 02 Nov, 2023 | 205.0 | 205.0 | 200.0 | 200.0 | 1.19 Million |
| 01 Nov, 2023 | 201.5 | 203.0 | 199.0 | 203.0 | 652.18 Thousand |
6716
6720
6721
6703
6708
6709