Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 193.5 | 195.5 | 193.5 | 195.5 | 248.04 Thousand |
| 25 Dec, 2023 | 193.5 | 194.0 | 192.0 | 192.5 | 198.43 Thousand |
| 22 Dec, 2023 | 194.0 | 194.0 | 192.5 | 192.5 | 152.45 Thousand |
| 21 Dec, 2023 | 192.5 | 194.5 | 192.5 | 193.0 | 226.26 Thousand |
| 20 Dec, 2023 | 193.5 | 194.5 | 192.5 | 193.0 | 222.63 Thousand |
| 19 Dec, 2023 | 194.0 | 194.5 | 192.0 | 192.5 | 275.87 Thousand |
| 18 Dec, 2023 | 195.5 | 197.0 | 194.0 | 194.0 | 355.73 Thousand |
| 15 Dec, 2023 | 195.0 | 196.5 | 194.0 | 195.5 | 306.12 Thousand |
| 14 Dec, 2023 | 196.0 | 197.0 | 194.0 | 194.0 | 337.58 Thousand |
| 13 Dec, 2023 | 195.5 | 196.5 | 194.5 | 195.5 | 274.66 Thousand |
6716
6720
6721
6703
6708
6709