Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 197.5 | 199.5 | 196.5 | 196.5 | 303.7 Thousand |
| 23 Jan, 2024 | 202.0 | 202.0 | 197.5 | 197.5 | 519.08 Thousand |
| 22 Jan, 2024 | 198.0 | 201.5 | 197.5 | 200.5 | 1.48 Million |
| 19 Jan, 2024 | 195.5 | 195.5 | 193.0 | 193.0 | 112.52 Thousand |
| 18 Jan, 2024 | 192.5 | 195.0 | 191.5 | 194.0 | 248.04 Thousand |
| 17 Jan, 2024 | 195.0 | 195.0 | 191.0 | 192.5 | 611.04 Thousand |
| 16 Jan, 2024 | 198.0 | 198.0 | 194.0 | 194.5 | 200.85 Thousand |
| 15 Jan, 2024 | 195.0 | 198.0 | 194.0 | 197.0 | 384.91 Thousand |
| 12 Jan, 2024 | 193.5 | 195.5 | 193.0 | 193.0 | 387.19 Thousand |
| 11 Jan, 2024 | 194.0 | 194.5 | 193.5 | 193.5 | 219 Thousand |
6716
6720
6721
6703
6708
6709