Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 205.0 205.0 205.0 205.0 -
15 Mar, 2024 203.0 207.0 203.0 205.0 659.44 Thousand
14 Mar, 2024 204.5 205.5 202.5 202.5 534.81 Thousand
13 Mar, 2024 206.0 208.0 202.0 204.0 724.78 Thousand
12 Mar, 2024 205.5 208.5 205.0 205.5 574.74 Thousand
11 Mar, 2024 209.0 210.0 204.0 205.5 788.91 Thousand
08 Mar, 2024 215.5 217.5 206.5 208.5 1.57 Million
07 Mar, 2024 220.0 220.5 212.0 215.5 1.48 Million
06 Mar, 2024 222.0 224.0 216.0 219.0 1.15 Million
05 Mar, 2024 225.5 228.0 221.0 221.0 1.09 Million