Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 178.18 | 178.18 | 175.0 | 176.36 | 380.6 Thousand |
| 20 Nov, 2023 | 177.73 | 178.64 | 176.36 | 177.27 | 280.5 Thousand |
| 17 Nov, 2023 | 175.91 | 177.27 | 175.91 | 177.27 | 235.4 Thousand |
| 16 Nov, 2023 | 176.82 | 177.27 | 175.0 | 176.36 | 367.4 Thousand |
| 15 Nov, 2023 | 175.45 | 178.18 | 175.45 | 175.91 | 517 Thousand |
| 14 Nov, 2023 | 175.45 | 175.91 | 174.09 | 175.45 | 411.4 Thousand |
| 13 Nov, 2023 | 178.18 | 179.09 | 173.18 | 174.09 | 1.41 Million |
| 10 Nov, 2023 | 181.82 | 182.73 | 177.27 | 178.18 | 1.37 Million |
| 09 Nov, 2023 | 183.64 | 184.09 | 180.91 | 180.91 | 862.4 Thousand |
| 08 Nov, 2023 | 185.45 | 185.45 | 182.73 | 183.18 | 594 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180