Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 211.0 | 211.0 | 207.0 | 208.0 | 456.16 Thousand |
| 30 Apr, 2024 | 210.5 | 211.0 | 209.0 | 209.5 | 235.94 Thousand |
| 29 Apr, 2024 | 207.5 | 213.5 | 207.0 | 211.0 | 817.95 Thousand |
| 26 Apr, 2024 | 216.0 | 218.0 | 206.5 | 207.0 | 1.71 Million |
| 25 Apr, 2024 | 204.0 | 213.0 | 202.5 | 211.5 | 883.29 Thousand |
| 24 Apr, 2024 | 204.5 | 205.0 | 201.5 | 204.0 | 602.57 Thousand |
| 23 Apr, 2024 | 202.5 | 204.5 | 202.0 | 204.5 | 241.99 Thousand |
| 22 Apr, 2024 | 200.0 | 202.0 | 199.0 | 200.5 | 390.82 Thousand |
| 19 Apr, 2024 | 203.0 | 204.0 | 198.0 | 200.0 | 1.07 Million |
| 18 Apr, 2024 | 205.0 | 206.5 | 203.5 | 204.5 | 257.72 Thousand |
6716
6720
6721
6703
6708
6709