Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 186.0 | 188.0 | 184.5 | 187.0 | 730.39 Thousand |
| 29 May, 2024 | 181.0 | 186.0 | 181.0 | 185.5 | 1.54 Million |
| 28 May, 2024 | 201.5 | 202.5 | 200.5 | 202.0 | 1.28 Million |
| 27 May, 2024 | 198.5 | 200.0 | 197.0 | 200.0 | 492.46 Thousand |
| 24 May, 2024 | 196.0 | 198.5 | 196.0 | 198.0 | 285.55 Thousand |
| 23 May, 2024 | 199.0 | 200.5 | 196.5 | 197.0 | 442.85 Thousand |
| 22 May, 2024 | 200.5 | 201.0 | 198.0 | 198.5 | 349.68 Thousand |
| 21 May, 2024 | 199.0 | 201.5 | 199.0 | 200.5 | 354.52 Thousand |
| 20 May, 2024 | 202.0 | 202.0 | 198.0 | 199.5 | 592.89 Thousand |
| 17 May, 2024 | 198.0 | 204.0 | 197.0 | 201.0 | 967.99 Thousand |
6716
6720
6721
6703
6708
6709