Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 183.18 | 183.18 | 180.0 | 180.0 | 440 Thousand |
| 17 Oct, 2023 | 186.82 | 186.82 | 183.18 | 183.18 | 953.7 Thousand |
| 16 Oct, 2023 | 182.73 | 184.09 | 179.09 | 180.0 | 718.3 Thousand |
| 13 Oct, 2023 | 188.18 | 188.64 | 182.73 | 183.64 | 831.6 Thousand |
| 12 Oct, 2023 | 188.64 | 190.45 | 187.27 | 187.73 | 584.1 Thousand |
| 11 Oct, 2023 | 191.36 | 191.82 | 185.45 | 186.36 | 1.02 Million |
| 06 Oct, 2023 | 188.64 | 190.91 | 185.91 | 190.0 | 1.31 Million |
| 05 Oct, 2023 | 183.18 | 189.09 | 183.18 | 187.27 | 1.5 Million |
| 04 Oct, 2023 | 180.0 | 186.36 | 178.64 | 184.55 | 1.25 Million |
| 03 Oct, 2023 | 188.18 | 188.18 | 180.0 | 180.0 | 1.54 Million |
6971
SHARDAMOTR
9444
688670
2001
4180