Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 177.73 | 179.09 | 176.36 | 176.36 | 323.4 Thousand |
| 15 Dec, 2023 | 177.27 | 178.64 | 176.36 | 177.73 | 278.3 Thousand |
| 14 Dec, 2023 | 178.18 | 179.09 | 176.36 | 176.36 | 306.9 Thousand |
| 13 Dec, 2023 | 177.73 | 178.64 | 176.82 | 177.73 | 249.7 Thousand |
| 12 Dec, 2023 | 178.64 | 178.64 | 175.0 | 176.36 | 299.2 Thousand |
| 11 Dec, 2023 | 177.73 | 179.09 | 176.36 | 176.36 | 287.1 Thousand |
| 08 Dec, 2023 | 179.55 | 179.55 | 177.73 | 177.73 | 260.7 Thousand |
| 07 Dec, 2023 | 180.0 | 181.36 | 178.18 | 178.64 | 511.5 Thousand |
| 06 Dec, 2023 | 181.82 | 182.27 | 180.45 | 180.45 | 587.4 Thousand |
| 05 Dec, 2023 | 182.73 | 185.45 | 180.91 | 180.91 | 1.08 Million |
6971
SHARDAMOTR
9444
688670
2001
4180