Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 180.0 | 180.0 | 176.36 | 176.82 | 182.6 Thousand |
| 15 Jan, 2024 | 177.27 | 180.0 | 176.36 | 179.09 | 349.92 Thousand |
| 12 Jan, 2024 | 175.91 | 177.73 | 175.45 | 175.45 | 352 Thousand |
| 11 Jan, 2024 | 176.36 | 176.82 | 175.91 | 175.91 | 199.1 Thousand |
| 10 Jan, 2024 | 178.18 | 178.64 | 175.91 | 176.36 | 335.5 Thousand |
| 09 Jan, 2024 | 182.73 | 183.18 | 178.18 | 178.18 | 449.9 Thousand |
| 08 Jan, 2024 | 180.45 | 183.18 | 180.0 | 181.82 | 787.6 Thousand |
| 05 Jan, 2024 | 180.45 | 182.27 | 180.0 | 180.45 | 742.5 Thousand |
| 04 Jan, 2024 | 179.09 | 179.55 | 178.18 | 178.64 | 206.8 Thousand |
| 03 Jan, 2024 | 180.0 | 181.82 | 178.18 | 178.64 | 724.9 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180