Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 194.0 | 203.0 | 194.0 | 198.5 | 1.35 Million |
| 27 Jun, 2024 | 198.0 | 198.0 | 192.0 | 192.5 | 569.79 Thousand |
| 26 Jun, 2024 | 193.0 | 197.5 | 192.0 | 196.0 | 668.79 Thousand |
| 25 Jun, 2024 | 192.0 | 194.0 | 190.5 | 191.0 | 302.49 Thousand |
| 24 Jun, 2024 | 193.5 | 194.5 | 192.0 | 192.0 | 471.89 Thousand |
| 21 Jun, 2024 | 194.5 | 197.0 | 192.5 | 193.0 | 664.39 Thousand |
| 20 Jun, 2024 | 193.5 | 195.0 | 192.5 | 193.5 | 529.09 Thousand |
| 19 Jun, 2024 | 194.5 | 195.0 | 193.0 | 193.0 | 323.39 Thousand |
| 18 Jun, 2024 | 196.5 | 198.5 | 192.0 | 194.5 | 471.89 Thousand |
| 17 Jun, 2024 | 194.0 | 198.0 | 194.0 | 196.0 | 1.22 Million |
6716
6720
6721
6703
6708
6709