Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 203.0 | 207.5 | 197.5 | 199.0 | 2.06 Million |
| 03 Jun, 2024 | 197.5 | 204.0 | 196.0 | 203.5 | 2.5 Million |
| 31 May, 2024 | 187.0 | 196.5 | 186.0 | 195.0 | 1.19 Million |
| 30 May, 2024 | 186.0 | 188.0 | 184.5 | 187.0 | 686.79 Thousand |
| 29 May, 2024 | 181.0 | 186.0 | 181.0 | 185.5 | 1.44 Million |
| 28 May, 2024 | 183.18 | 184.09 | 182.27 | 183.64 | 1.2 Million |
| 27 May, 2024 | 180.45 | 181.82 | 179.09 | 181.82 | 460.86 Thousand |
| 24 May, 2024 | 178.18 | 180.45 | 178.18 | 180.0 | 265.95 Thousand |
| 23 May, 2024 | 180.91 | 182.27 | 178.64 | 179.09 | 413.55 Thousand |
| 22 May, 2024 | 182.27 | 182.73 | 180.0 | 180.45 | 328.42 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180