Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 181.5 | 181.5 | 180.0 | 181.5 | 105.59 Thousand |
| 11 Nov, 2024 | 182.0 | 182.0 | 180.5 | 181.5 | 125.39 Thousand |
| 08 Nov, 2024 | 182.0 | 182.0 | 180.5 | 180.5 | 133.09 Thousand |
| 07 Nov, 2024 | 181.0 | 182.0 | 180.5 | 180.5 | 125.39 Thousand |
| 06 Nov, 2024 | 182.0 | 182.5 | 180.0 | 180.5 | 219.99 Thousand |
| 05 Nov, 2024 | 183.0 | 183.0 | 180.0 | 181.5 | 459.79 Thousand |
| 04 Nov, 2024 | 188.0 | 188.5 | 185.5 | 185.5 | 260.69 Thousand |
| 01 Nov, 2024 | 183.0 | 185.5 | 182.0 | 185.5 | 106.69 Thousand |
| 30 Oct, 2024 | 184.0 | 184.5 | 182.0 | 183.5 | 166.09 Thousand |
| 29 Oct, 2024 | 184.0 | 184.5 | 182.0 | 183.5 | 136.39 Thousand |
6716
6720
6721
6703
6708
6709