Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 176.0 | 177.5 | 175.5 | 177.0 | 113.29 Thousand |
| 09 Dec, 2024 | 179.5 | 179.5 | 176.0 | 176.0 | 164.99 Thousand |
| 06 Dec, 2024 | 181.0 | 181.0 | 177.5 | 178.0 | 221.09 Thousand |
| 05 Dec, 2024 | 179.5 | 180.5 | 179.0 | 180.0 | 113.29 Thousand |
| 04 Dec, 2024 | 181.0 | 181.0 | 179.0 | 179.5 | 179.29 Thousand |
| 03 Dec, 2024 | 184.0 | 184.0 | 179.5 | 180.0 | 767.79 Thousand |
| 02 Dec, 2024 | 176.5 | 178.0 | 175.5 | 177.0 | 119.89 Thousand |
| 29 Nov, 2024 | 173.0 | 177.0 | 173.0 | 176.5 | 130.89 Thousand |
| 28 Nov, 2024 | 175.0 | 175.0 | 172.0 | 174.0 | 169.39 Thousand |
| 27 Nov, 2024 | 176.0 | 177.5 | 173.5 | 174.0 | 96.79 Thousand |
6716
6720
6721
6703
6708
6709