Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 183.64 | 185.0 | 179.55 | 179.55 | 875.35 Thousand |
| 01 Jul, 2024 | 182.73 | 182.73 | 178.64 | 180.91 | 792.02 Thousand |
| 28 Jun, 2024 | 176.36 | 184.55 | 176.36 | 180.45 | 1.4 Million |
| 27 Jun, 2024 | 180.0 | 180.0 | 174.55 | 175.0 | 594.7 Thousand |
| 26 Jun, 2024 | 175.45 | 179.55 | 174.55 | 178.18 | 707.04 Thousand |
| 25 Jun, 2024 | 174.55 | 176.36 | 173.18 | 173.64 | 321.03 Thousand |
| 24 Jun, 2024 | 175.91 | 176.82 | 174.55 | 174.55 | 503.43 Thousand |
| 21 Jun, 2024 | 176.82 | 179.09 | 175.0 | 175.45 | 707.66 Thousand |
| 20 Jun, 2024 | 175.91 | 177.27 | 175.0 | 175.91 | 587.19 Thousand |
| 19 Jun, 2024 | 176.82 | 177.27 | 175.45 | 175.45 | 335.2 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180