Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 173.0
(2.37%)
TWD 173.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 196.5 | 198.5 | 192.0 | 194.5 | 429 Thousand |
| 17 Jun, 2024 | 194.0 | 198.0 | 194.0 | 196.0 | 1.11 Million |
| 14 Jun, 2024 | 193.0 | 193.5 | 191.5 | 192.5 | 201 Thousand |
| 13 Jun, 2024 | 193.0 | 194.5 | 191.5 | 193.0 | 278 Thousand |
| 12 Jun, 2024 | 195.0 | 195.0 | 192.0 | 193.5 | 295 Thousand |
| 11 Jun, 2024 | 196.5 | 199.0 | 193.5 | 194.5 | 502 Thousand |
| 07 Jun, 2024 | 198.0 | 198.0 | 194.5 | 196.5 | 523 Thousand |
| 06 Jun, 2024 | 200.5 | 201.0 | 195.0 | 197.5 | 1.03 Million |
| 05 Jun, 2024 | 203.5 | 206.0 | 198.0 | 201.5 | 1.35 Million |
| 04 Jun, 2024 | 203.0 | 207.5 | 197.5 | 199.0 | 2.03 Million |
6971
SHARDAMOTR
9444
688670
2001
4180