Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 178.5 | 179.0 | 177.5 | 178.5 | 138.59 Thousand |
| 21 Jan, 2025 | 178.0 | 178.0 | 176.5 | 177.5 | 109.99 Thousand |
| 20 Jan, 2025 | 175.5 | 178.0 | 174.0 | 177.0 | 146.29 Thousand |
| 17 Jan, 2025 | 176.0 | 176.0 | 173.0 | 175.5 | 370.69 Thousand |
| 16 Jan, 2025 | 177.5 | 177.5 | 175.5 | 175.5 | 100.09 Thousand |
| 15 Jan, 2025 | 179.0 | 179.0 | 176.0 | 176.0 | 109.99 Thousand |
| 14 Jan, 2025 | 177.0 | 178.5 | 177.0 | 177.5 | 108.89 Thousand |
| 13 Jan, 2025 | 180.5 | 180.5 | 176.0 | 177.0 | 262.89 Thousand |
| 10 Jan, 2025 | 182.5 | 182.5 | 179.0 | 179.5 | 367.39 Thousand |
| 09 Jan, 2025 | 181.5 | 181.5 | 176.0 | 180.0 | 279.39 Thousand |
6716
6720
6721
6703
6708
6709