Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 166.36 | 168.18 | 166.36 | 166.82 | 171.37 Thousand |
| 14 Aug, 2024 | 167.73 | 168.64 | 165.91 | 166.36 | 389.8 Thousand |
| 13 Aug, 2024 | 168.64 | 169.09 | 165.91 | 167.27 | 212.64 Thousand |
| 12 Aug, 2024 | 165.45 | 167.73 | 165.45 | 167.73 | 458.65 Thousand |
| 09 Aug, 2024 | 170.0 | 170.0 | 165.45 | 165.45 | 432.43 Thousand |
| 08 Aug, 2024 | 163.64 | 164.55 | 161.36 | 163.64 | 230.22 Thousand |
| 07 Aug, 2024 | 160.0 | 165.0 | 160.0 | 164.09 | 443.98 Thousand |
| 06 Aug, 2024 | 162.73 | 164.09 | 150.91 | 159.55 | 833.96 Thousand |
| 05 Aug, 2024 | 172.73 | 172.73 | 157.27 | 158.64 | 1.58 Million |
| 02 Aug, 2024 | 179.09 | 179.55 | 174.55 | 174.55 | 792.42 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180