Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 183.5 | 185.5 | 183.0 | 183.0 | 408.9 Thousand |
| 27 Feb, 2025 | 184.0 | 184.0 | 181.5 | 183.0 | 1.24 Million |
| 26 Feb, 2025 | 185.0 | 185.0 | 182.0 | 182.5 | 378.64 Thousand |
| 25 Feb, 2025 | 186.0 | 187.0 | 183.0 | 184.5 | 795.76 Thousand |
| 24 Feb, 2025 | 186.5 | 188.0 | 185.5 | 186.0 | 616.66 Thousand |
| 21 Feb, 2025 | 182.0 | 190.5 | 182.0 | 186.5 | 2.61 Million |
| 20 Feb, 2025 | 172.5 | 175.5 | 172.0 | 173.5 | 675.51 Thousand |
| 19 Feb, 2025 | 174.0 | 174.5 | 172.0 | 172.5 | 437.01 Thousand |
| 18 Feb, 2025 | 174.0 | 174.5 | 173.0 | 173.5 | 277.57 Thousand |
| 17 Feb, 2025 | 175.5 | 175.5 | 173.0 | 173.0 | 507.41 Thousand |
6716
6720
6721
6703
6708
6709