Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 194.5 | 196.0 | 194.0 | 196.0 | 193.06 Thousand |
| 31 Jul, 2024 | 196.0 | 196.0 | 193.5 | 193.5 | 309.56 Thousand |
| 30 Jul, 2024 | 194.5 | 197.0 | 191.0 | 197.0 | 366.14 Thousand |
| 29 Jul, 2024 | 196.0 | 197.0 | 192.5 | 193.0 | 508.29 Thousand |
| 26 Jul, 2024 | 194.5 | 196.0 | 191.5 | 195.5 | 372.44 Thousand |
| 23 Jul, 2024 | 196.0 | 198.5 | 195.5 | 195.5 | 359.73 Thousand |
| 22 Jul, 2024 | 198.0 | 200.5 | 194.0 | 194.5 | 730.71 Thousand |
| 19 Jul, 2024 | 208.0 | 208.0 | 196.0 | 197.0 | 1.66 Million |
| 18 Jul, 2024 | 204.5 | 209.0 | 203.0 | 206.5 | 1.12 Million |
| 17 Jul, 2024 | 207.0 | 207.5 | 203.5 | 204.0 | 532.23 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180