Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 170.0 | 171.5 | 168.0 | 169.0 | 544.31 Thousand |
| 28 Mar, 2025 | 177.5 | 177.5 | 173.0 | 173.5 | 459.86 Thousand |
| 27 Mar, 2025 | 178.5 | 178.5 | 176.0 | 177.0 | 113.3 Thousand |
| 26 Mar, 2025 | 177.0 | 179.5 | 177.0 | 178.0 | 213.94 Thousand |
| 25 Mar, 2025 | 177.5 | 177.5 | 176.5 | 177.5 | 119.12 Thousand |
| 24 Mar, 2025 | 180.0 | 180.0 | 178.0 | 178.5 | 94.6 Thousand |
| 21 Mar, 2025 | 179.0 | 179.5 | 178.0 | 179.0 | 95.69 Thousand |
| 20 Mar, 2025 | 178.0 | 179.5 | 178.0 | 179.0 | 215.7 Thousand |
| 19 Mar, 2025 | 178.0 | 179.0 | 177.5 | 178.0 | 131.34 Thousand |
| 18 Mar, 2025 | 177.5 | 179.5 | 176.0 | 178.0 | 148.85 Thousand |
6716
6720
6721
6703
6708
6709