Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 184.5 | 185.5 | 182.5 | 183.0 | 346 Thousand |
| 13 Aug, 2024 | 185.5 | 186.0 | 182.5 | 184.0 | 186 Thousand |
| 12 Aug, 2024 | 182.0 | 184.5 | 182.0 | 184.5 | 410 Thousand |
| 09 Aug, 2024 | 187.0 | 187.0 | 182.0 | 182.0 | 386 Thousand |
| 08 Aug, 2024 | 180.0 | 181.0 | 177.5 | 180.0 | 203 Thousand |
| 07 Aug, 2024 | 176.0 | 181.5 | 176.0 | 180.5 | 389 Thousand |
| 06 Aug, 2024 | 179.0 | 180.5 | 166.0 | 175.5 | 738 Thousand |
| 05 Aug, 2024 | 190.0 | 190.0 | 173.0 | 174.5 | 1.39 Million |
| 02 Aug, 2024 | 197.0 | 197.5 | 192.0 | 192.0 | 700 Thousand |
| 01 Aug, 2024 | 194.5 | 196.0 | 194.0 | 196.0 | 187 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180