Ever Supreme Bio Technology Co., Ltd (6712.TWO)

TWD 159.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 165.45 165.91 163.64 164.09 226.81 Thousand
05 Nov, 2024 166.36 166.36 163.64 165.0 467.83 Thousand
04 Nov, 2024 170.91 171.36 168.64 168.64 270.84 Thousand
01 Nov, 2024 166.36 168.64 165.45 168.64 113.79 Thousand
31 Oct, 2024 183.5 183.5 183.5 183.5 -
30 Oct, 2024 167.27 167.73 165.45 166.82 169.57 Thousand
29 Oct, 2024 167.27 167.73 165.45 166.82 141.43 Thousand
28 Oct, 2024 167.73 168.64 166.36 166.82 127.31 Thousand
25 Oct, 2024 166.82 169.09 166.82 167.73 263.1 Thousand
24 Oct, 2024 166.36 167.27 165.0 166.36 125.57 Thousand