Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 176.0 | 177.5 | 175.5 | 177.5 | 219 Thousand |
| 08 Sep, 2024 | 176.0 | 177.5 | 175.5 | 177.5 | 160 Thousand |
| 06 Sep, 2024 | 177.0 | 180.0 | 177.0 | 178.0 | 186.34 Thousand |
| 05 Sep, 2024 | 180.0 | 180.0 | 177.0 | 177.0 | 306.66 Thousand |
| 04 Sep, 2024 | 180.0 | 181.0 | 176.0 | 178.5 | 339.57 Thousand |
| 03 Sep, 2024 | 188.0 | 191.5 | 184.0 | 184.0 | 664 Thousand |
| 02 Sep, 2024 | 184.5 | 185.0 | 183.0 | 183.5 | 653 Thousand |
| 01 Sep, 2024 | 184.5 | 185.0 | 183.0 | 183.5 | 145 Thousand |
| 30 Aug, 2024 | 182.5 | 184.0 | 181.5 | 184.0 | 192.14 Thousand |
| 29 Aug, 2024 | 180.5 | 182.0 | 180.5 | 181.5 | 168.92 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180