Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 169.5 | 169.5 | 166.5 | 166.5 | 346.84 Thousand |
| 29 Apr, 2025 | 170.0 | 174.5 | 170.0 | 173.0 | 687.93 Thousand |
| 28 Apr, 2025 | 168.0 | 169.0 | 167.5 | 169.0 | 455.94 Thousand |
| 25 Apr, 2025 | 168.5 | 168.5 | 167.0 | 167.5 | 203 Thousand |
| 24 Apr, 2025 | 168.0 | 169.0 | 166.5 | 167.0 | 143.55 Thousand |
| 23 Apr, 2025 | 167.5 | 168.5 | 165.5 | 168.0 | 402.87 Thousand |
| 22 Apr, 2025 | 161.5 | 165.0 | 161.5 | 165.0 | 166.47 Thousand |
| 21 Apr, 2025 | 168.5 | 168.5 | 163.0 | 164.0 | 311.19 Thousand |
| 18 Apr, 2025 | 170.5 | 171.0 | 168.5 | 170.0 | 243.71 Thousand |
| 17 Apr, 2025 | 166.0 | 170.0 | 166.0 | 169.5 | 248.84 Thousand |
6716
6720
6721
6703
6708
6709