Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 159.09 | 159.55 | 156.82 | 159.55 | 161.47 Thousand |
| 30 Dec, 2024 | 160.91 | 161.82 | 158.64 | 158.64 | 140.67 Thousand |
| 27 Dec, 2024 | 161.36 | 161.82 | 160.45 | 160.91 | 115.93 Thousand |
| 26 Dec, 2024 | 158.64 | 161.36 | 158.64 | 160.45 | 156.88 Thousand |
| 25 Dec, 2024 | 158.64 | 158.64 | 156.82 | 158.64 | 136.48 Thousand |
| 24 Dec, 2024 | 158.18 | 158.18 | 156.36 | 158.18 | 114.61 Thousand |
| 23 Dec, 2024 | 157.27 | 158.18 | 156.36 | 157.73 | 134.19 Thousand |
| 20 Dec, 2024 | 156.36 | 157.27 | 154.55 | 157.27 | 236.04 Thousand |
| 19 Dec, 2024 | 154.55 | 156.36 | 154.55 | 155.91 | 134.02 Thousand |
| 18 Dec, 2024 | 156.82 | 156.82 | 155.0 | 156.36 | 121.67 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180