Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 156.0 | 156.5 | 154.5 | 156.0 | 88.88 Thousand |
| 26 Jun, 2025 | 156.0 | 156.5 | 155.0 | 156.0 | 86.13 Thousand |
| 25 Jun, 2025 | 154.0 | 156.0 | 153.5 | 156.0 | 130.82 Thousand |
| 24 Jun, 2025 | 153.0 | 154.5 | 152.5 | 154.5 | 83.8 Thousand |
| 23 Jun, 2025 | 151.0 | 153.0 | 151.0 | 152.5 | 76 Thousand |
| 20 Jun, 2025 | 155.5 | 155.5 | 151.5 | 152.0 | 167.01 Thousand |
| 19 Jun, 2025 | 155.0 | 156.0 | 154.0 | 155.0 | 54.22 Thousand |
| 18 Jun, 2025 | 156.0 | 156.0 | 154.0 | 155.0 | 61.2 Thousand |
| 17 Jun, 2025 | 156.0 | 157.0 | 154.5 | 155.5 | 71.8 Thousand |
| 16 Jun, 2025 | 154.0 | 156.0 | 153.5 | 155.0 | 96.7 Thousand |
6716
6720
6721
6703
6708
6709