Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 159.0 | 159.0 | 157.0 | 157.5 | 98.51 Thousand |
| 07 Aug, 2025 | 160.0 | 160.0 | 157.0 | 159.0 | 161.41 Thousand |
| 06 Aug, 2025 | 157.5 | 161.5 | 157.5 | 158.5 | 407.2 Thousand |
| 05 Aug, 2025 | 156.0 | 158.5 | 155.5 | 157.5 | 312.3 Thousand |
| 04 Aug, 2025 | 153.0 | 157.0 | 153.0 | 155.0 | 571.6 Thousand |
| 01 Aug, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 138.78 Thousand |
| 31 Jul, 2025 | 153.5 | 153.5 | 152.0 | 152.5 | 75.27 Thousand |
| 30 Jul, 2025 | 153.5 | 153.5 | 152.0 | 152.5 | 125.07 Thousand |
| 29 Jul, 2025 | 156.5 | 156.5 | 153.5 | 153.5 | 178.44 Thousand |
| 28 Jul, 2025 | 153.0 | 156.5 | 153.0 | 156.5 | 322.89 Thousand |
6716
6720
6721
6703
6708
6709