Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 156.82 | 159.55 | 156.36 | 157.73 | 684.24 Thousand |
| 19 Feb, 2025 | 158.18 | 158.64 | 156.36 | 156.82 | 444.63 Thousand |
| 18 Feb, 2025 | 158.18 | 158.64 | 157.27 | 157.73 | 280.85 Thousand |
| 17 Feb, 2025 | 159.55 | 159.55 | 157.27 | 157.27 | 522.19 Thousand |
| 14 Feb, 2025 | 160.0 | 160.45 | 158.18 | 159.55 | 292.36 Thousand |
| 13 Feb, 2025 | 160.91 | 160.91 | 159.09 | 159.09 | 178.21 Thousand |
| 12 Feb, 2025 | 160.0 | 160.91 | 159.09 | 160.0 | 289.45 Thousand |
| 11 Feb, 2025 | 160.0 | 161.82 | 160.0 | 160.0 | 105.6 Thousand |
| 10 Feb, 2025 | 162.27 | 162.27 | 161.36 | 161.36 | 60.71 Thousand |
| 07 Feb, 2025 | 161.36 | 162.73 | 161.36 | 162.27 | 81.83 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180