Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 168.0
(1.82%)
TWD 168.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 179.0 | 179.0 | 176.0 | 176.0 | 103.78 Thousand |
| 14 Jan, 2025 | 177.0 | 178.5 | 177.0 | 177.5 | 102 Thousand |
| 13 Jan, 2025 | 180.5 | 180.5 | 176.0 | 177.0 | 245.67 Thousand |
| 10 Jan, 2025 | 182.5 | 182.5 | 179.0 | 179.5 | 342.27 Thousand |
| 09 Jan, 2025 | 181.5 | 181.5 | 176.0 | 180.0 | 258.96 Thousand |
| 08 Jan, 2025 | 180.5 | 181.0 | 179.5 | 180.0 | 290.08 Thousand |
| 07 Jan, 2025 | 178.5 | 181.5 | 177.5 | 179.5 | 649.51 Thousand |
| 06 Jan, 2025 | 176.5 | 177.5 | 176.0 | 176.0 | 228.34 Thousand |
| 03 Jan, 2025 | 178.0 | 179.0 | 175.5 | 176.5 | 343.36 Thousand |
| 02 Jan, 2025 | 174.5 | 175.5 | 173.5 | 173.5 | 91.01 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180