Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 161.82 | 163.18 | 161.82 | 162.73 | 218.49 Thousand |
| 19 Mar, 2025 | 161.82 | 162.73 | 161.36 | 161.82 | 133.12 Thousand |
| 18 Mar, 2025 | 161.36 | 163.18 | 160.0 | 161.82 | 154.26 Thousand |
| 17 Mar, 2025 | 160.91 | 161.36 | 159.55 | 160.45 | 138.37 Thousand |
| 14 Mar, 2025 | 160.91 | 160.91 | 158.64 | 160.0 | 205.79 Thousand |
| 13 Mar, 2025 | 161.82 | 162.73 | 159.55 | 160.0 | 295.12 Thousand |
| 12 Mar, 2025 | 161.36 | 163.18 | 160.91 | 160.91 | 149.07 Thousand |
| 11 Mar, 2025 | 163.64 | 163.64 | 160.91 | 161.36 | 404.29 Thousand |
| 10 Mar, 2025 | 165.0 | 165.45 | 163.64 | 164.55 | 272.88 Thousand |
| 07 Mar, 2025 | 165.45 | 166.82 | 165.0 | 165.91 | 154.11 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180