Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 158.5 | 160.0 | 158.5 | 158.5 | 317.86 Thousand |
| 04 Sep, 2025 | 158.5 | 158.5 | 156.0 | 156.5 | 157.67 Thousand |
| 03 Sep, 2025 | 158.0 | 159.0 | 157.0 | 158.0 | 177.73 Thousand |
| 02 Sep, 2025 | 157.5 | 161.0 | 157.5 | 158.0 | 310.8 Thousand |
| 01 Sep, 2025 | 157.0 | 157.5 | 156.0 | 156.0 | 92.1 Thousand |
| 29 Aug, 2025 | 157.5 | 158.5 | 157.0 | 157.0 | 98.49 Thousand |
| 28 Aug, 2025 | 158.0 | 158.0 | 156.0 | 157.0 | 88.41 Thousand |
| 27 Aug, 2025 | 154.0 | 158.0 | 154.0 | 157.5 | 259.72 Thousand |
| 26 Aug, 2025 | 154.0 | 155.0 | 153.5 | 154.0 | 75.91 Thousand |
| 25 Aug, 2025 | 153.5 | 154.0 | 152.5 | 153.5 | 261.17 Thousand |
6716
6720
6721
6703
6708
6709