M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 496.5 | 519.0 | 488.5 | 517.0 | 738.59 Thousand |
| 16 Apr, 2025 | 518.0 | 518.0 | 499.0 | 499.0 | 552.9 Thousand |
| 15 Apr, 2025 | 492.0 | 518.0 | 492.0 | 518.0 | 942.45 Thousand |
| 14 Apr, 2025 | 472.5 | 491.5 | 466.5 | 482.0 | 1.36 Million |
| 11 Apr, 2025 | 428.0 | 456.0 | 428.0 | 455.0 | 1.7 Million |
| 10 Apr, 2025 | 477.0 | 477.5 | 461.5 | 475.5 | 1.45 Million |
| 09 Apr, 2025 | 434.5 | 434.5 | 434.5 | 434.5 | 146.24 Thousand |
| 08 Apr, 2025 | 482.5 | 482.5 | 482.5 | 482.5 | 130.31 Thousand |
| 07 Apr, 2025 | 536.0 | 536.0 | 536.0 | 536.0 | 34.31 Thousand |
| 02 Apr, 2025 | 599.0 | 605.0 | 585.0 | 595.0 | 543.82 Thousand |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF