M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 444.0 | 448.0 | 433.5 | 434.5 | 570.24 Thousand |
| 02 Oct, 2025 | 461.0 | 461.5 | 442.0 | 442.0 | 355.77 Thousand |
| 01 Oct, 2025 | 456.5 | 463.0 | 453.5 | 456.0 | 381.2 Thousand |
| 30 Sep, 2025 | 453.0 | 456.0 | 439.0 | 455.0 | 430.29 Thousand |
| 29 Sep, 2025 | 447.0 | 447.0 | 447.0 | 447.0 | - |
| 26 Sep, 2025 | 451.0 | 453.0 | 430.0 | 447.0 | 882.5 Thousand |
| 25 Sep, 2025 | 444.5 | 455.0 | 443.0 | 453.0 | 648.78 Thousand |
| 24 Sep, 2025 | 485.0 | 486.0 | 445.0 | 447.0 | 1.52 Million |
| 23 Sep, 2025 | 490.5 | 491.5 | 480.5 | 480.5 | 440.8 Thousand |
| 22 Sep, 2025 | 495.0 | 502.0 | 483.0 | 486.0 | 552.45 Thousand |
6648
6649
6651
6637
6640
6642