M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 477.0 | 477.5 | 461.5 | 475.5 | 1.45 Million |
| 09 Apr, 2025 | 434.5 | 434.5 | 434.5 | 434.5 | 146.24 Thousand |
| 08 Apr, 2025 | 482.5 | 482.5 | 482.5 | 482.5 | 130.31 Thousand |
| 07 Apr, 2025 | 536.0 | 536.0 | 536.0 | 536.0 | 34.31 Thousand |
| 02 Apr, 2025 | 599.0 | 605.0 | 585.0 | 595.0 | 543.82 Thousand |
| 01 Apr, 2025 | 582.0 | 597.0 | 570.0 | 594.0 | 863.44 Thousand |
| 31 Mar, 2025 | 608.0 | 624.0 | 582.0 | 582.0 | 1 Million |
| 28 Mar, 2025 | 680.0 | 690.0 | 646.0 | 646.0 | 530.15 Thousand |
| 27 Mar, 2025 | 685.0 | 698.0 | 675.0 | 683.0 | 217.48 Thousand |
| 26 Mar, 2025 | 695.0 | 702.0 | 690.0 | 691.0 | 160.42 Thousand |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF