M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 514.0 | 522.0 | 490.0 | 490.0 | 1.84 Million |
| 18 Sep, 2025 | 482.0 | 493.0 | 482.0 | 492.0 | 512.53 Thousand |
| 17 Sep, 2025 | 483.0 | 494.5 | 477.0 | 479.0 | 534.25 Thousand |
| 16 Sep, 2025 | 483.0 | 488.5 | 480.5 | 483.0 | 239.5 Thousand |
| 15 Sep, 2025 | 494.0 | 498.0 | 478.0 | 480.5 | 453.43 Thousand |
| 12 Sep, 2025 | 487.0 | 505.0 | 487.0 | 489.0 | 542.98 Thousand |
| 11 Sep, 2025 | 498.0 | 501.0 | 487.0 | 487.0 | 541.92 Thousand |
| 10 Sep, 2025 | 510.0 | 511.0 | 497.0 | 498.0 | 544.9 Thousand |
| 09 Sep, 2025 | 510.0 | 513.0 | 502.0 | 509.0 | 341.12 Thousand |
| 08 Sep, 2025 | 512.0 | 514.0 | 504.0 | 508.0 | 326.4 Thousand |
6648
6649
6651
6637
6640
6642