M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 252.0 258.0 250.0 252.0 111.51 Thousand
26 Sep, 2017 253.0 262.5 243.0 253.0 366.89 Thousand
25 Sep, 2017 263.0 276.0 261.01 263.0 271.6 Thousand
22 Sep, 2017 275.0 292.17 270.0 275.0 303.7 Thousand
21 Sep, 2017 288.0 310.0 286.0 288.0 204.3 Thousand
20 Sep, 2017 305.5 330.0 255.0 305.5 683.79 Thousand