M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 525.0 | 529.0 | 516.0 | 520.0 | 200.9 Thousand |
| 28 May, 2025 | 525.0 | 527.0 | 517.0 | 520.0 | 324.82 Thousand |
| 27 May, 2025 | 528.0 | 529.0 | 512.0 | 512.0 | 321.06 Thousand |
| 26 May, 2025 | 532.0 | 532.0 | 521.0 | 525.0 | 317.64 Thousand |
| 23 May, 2025 | 544.0 | 548.0 | 532.0 | 532.0 | 346.96 Thousand |
| 22 May, 2025 | 542.0 | 542.0 | 531.0 | 540.0 | 326.84 Thousand |
| 21 May, 2025 | 543.0 | 553.0 | 542.0 | 547.0 | 448.77 Thousand |
| 20 May, 2025 | 540.0 | 552.0 | 539.0 | 542.0 | 751.08 Thousand |
| 19 May, 2025 | 553.0 | 555.0 | 532.0 | 532.0 | 522.49 Thousand |
| 16 May, 2025 | 556.0 | 562.0 | 547.0 | 557.0 | 531.16 Thousand |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF