M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 553.0 | 555.0 | 532.0 | 532.0 | 522.49 Thousand |
| 16 May, 2025 | 556.0 | 562.0 | 547.0 | 557.0 | 531.16 Thousand |
| 15 May, 2025 | 559.0 | 559.0 | 549.0 | 552.0 | 760.65 Thousand |
| 14 May, 2025 | 540.0 | 570.0 | 540.0 | 565.0 | 1.32 Million |
| 13 May, 2025 | 539.0 | 540.0 | 527.0 | 532.0 | 755.49 Thousand |
| 12 May, 2025 | 500.0 | 519.0 | 498.0 | 518.0 | 838.97 Thousand |
| 09 May, 2025 | 505.0 | 506.0 | 480.0 | 496.0 | 1.47 Million |
| 08 May, 2025 | 487.0 | 498.0 | 487.0 | 493.0 | 862.19 Thousand |
| 07 May, 2025 | 495.5 | 500.0 | 476.5 | 477.0 | 1.72 Million |
| 06 May, 2025 | 516.0 | 525.0 | 506.0 | 514.0 | 530.97 Thousand |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF