M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 420.0 | 427.0 | 403.0 | 404.0 | 694.6 Thousand |
| 18 Nov, 2025 | 442.0 | 444.0 | 411.5 | 415.0 | 898.53 Thousand |
| 17 Nov, 2025 | 428.0 | 450.0 | 421.0 | 445.5 | 1 Million |
| 14 Nov, 2025 | 428.0 | 433.5 | 421.0 | 421.0 | 390.37 Thousand |
| 13 Nov, 2025 | 437.5 | 439.5 | 428.5 | 434.0 | 368.04 Thousand |
| 12 Nov, 2025 | 434.5 | 441.5 | 427.0 | 437.5 | 530.28 Thousand |
| 11 Nov, 2025 | 451.0 | 457.0 | 432.5 | 434.5 | 856.18 Thousand |
| 10 Nov, 2025 | 439.0 | 458.0 | 429.5 | 451.0 | 1.41 Million |
| 07 Nov, 2025 | 422.5 | 453.0 | 421.0 | 436.0 | 1.45 Million |
| 06 Nov, 2025 | 403.5 | 433.0 | 403.5 | 427.5 | 1.2 Million |
6648
6649
6651
6637
6640
6642