M31 Technology Corporation (6643.TWO)

TWD 455.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 695.0 702.0 690.0 691.0 160.42 Thousand
25 Mar, 2025 702.0 709.0 687.0 687.0 326.66 Thousand
24 Mar, 2025 707.0 713.0 686.0 686.0 384.27 Thousand
21 Mar, 2025 707.0 707.0 684.0 700.0 1.05 Million
20 Mar, 2025 726.0 736.0 697.0 701.0 1.16 Million
19 Mar, 2025 720.0 725.0 714.0 715.0 358.77 Thousand
18 Mar, 2025 702.0 720.0 700.0 720.0 547.96 Thousand
17 Mar, 2025 725.0 727.0 688.0 691.0 945.96 Thousand
14 Mar, 2025 722.0 722.0 698.0 719.0 860.56 Thousand
13 Mar, 2025 706.0 734.0 706.0 716.0 861.19 Thousand