M31 Technology Corporation (6643.TWO)

TWD 502.0

(-6.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 462.5 495.0 462.0 477.5 1.01 Million
21 Apr, 2025 511.0 511.0 465.5 472.0 1.01 Million
18 Apr, 2025 520.0 524.0 505.0 509.0 460.45 Thousand
17 Apr, 2025 496.5 519.0 488.5 517.0 738.59 Thousand
16 Apr, 2025 518.0 518.0 499.0 499.0 552.9 Thousand
15 Apr, 2025 492.0 518.0 492.0 518.0 942.45 Thousand
14 Apr, 2025 472.5 491.5 466.5 482.0 1.36 Million
11 Apr, 2025 428.0 456.0 428.0 455.0 1.7 Million
10 Apr, 2025 477.0 477.5 461.5 475.5 1.45 Million
09 Apr, 2025 434.5 434.5 434.5 434.5 146.24 Thousand