M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 419.5 443.5 419.5 438.5 891.18 Thousand
20 Oct, 2025 425.0 425.0 417.5 418.0 277.4 Thousand
17 Oct, 2025 426.0 431.0 422.5 425.0 265.21 Thousand
16 Oct, 2025 421.0 432.0 421.0 429.0 502.32 Thousand
15 Oct, 2025 408.0 416.5 405.0 416.0 358.65 Thousand
14 Oct, 2025 421.0 427.0 402.5 402.5 589.09 Thousand
13 Oct, 2025 413.0 417.0 406.0 414.5 542.14 Thousand
09 Oct, 2025 440.0 445.0 432.5 435.0 430.11 Thousand
08 Oct, 2025 435.0 440.5 423.5 440.0 705.42 Thousand
07 Oct, 2025 435.5 447.0 434.5 434.5 577.66 Thousand