M31 Technology Corporation (6643.TWO)

TWD 509.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 736.0 736.0 714.0 719.0 937.12 Thousand
03 Mar, 2025 762.0 762.0 738.0 750.0 443.64 Thousand
27 Feb, 2025 751.0 784.0 751.0 763.0 1.11 Million
26 Feb, 2025 761.0 789.0 736.0 751.0 1.19 Million
25 Feb, 2025 800.0 801.0 783.0 783.0 637.11 Thousand
24 Feb, 2025 788.0 814.0 782.0 812.0 733.71 Thousand
21 Feb, 2025 795.0 803.0 786.0 797.0 924.63 Thousand
20 Feb, 2025 815.0 825.0 797.0 812.0 2.8 Million
19 Feb, 2025 789.0 834.0 788.0 815.0 2.96 Million
18 Feb, 2025 779.0 794.0 773.0 792.0 1.36 Million