M31 Technology Corporation (6643.TWO)

TWD 482.0

(5.93%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 472.5 491.5 466.5 491.5 1.1 Million
11 Apr, 2025 428.0 456.0 428.0 455.0 1.69 Million
10 Apr, 2025 477.0 477.5 461.5 475.5 1.45 Million
09 Apr, 2025 434.5 434.5 434.5 434.5 146.24 Thousand
08 Apr, 2025 482.5 482.5 482.5 482.5 130.31 Thousand
07 Apr, 2025 536.0 536.0 536.0 536.0 34.31 Thousand
02 Apr, 2025 599.0 605.0 585.0 595.0 543.82 Thousand
01 Apr, 2025 582.0 597.0 570.0 594.0 863.44 Thousand
31 Mar, 2025 608.0 624.0 582.0 582.0 1 Million
28 Mar, 2025 680.0 690.0 646.0 646.0 530.15 Thousand