M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 455.5 | 460.0 | 448.5 | 452.0 | 698.3 Thousand |
| 02 Dec, 2025 | 447.0 | 457.5 | 445.5 | 446.5 | 609.05 Thousand |
| 01 Dec, 2025 | 449.0 | 452.5 | 443.0 | 444.0 | 453.65 Thousand |
| 28 Nov, 2025 | 434.5 | 446.0 | 434.0 | 444.0 | 436.56 Thousand |
| 27 Nov, 2025 | 438.0 | 447.0 | 434.0 | 436.5 | 419.24 Thousand |
| 26 Nov, 2025 | 440.0 | 442.5 | 432.0 | 435.0 | 500.34 Thousand |
| 25 Nov, 2025 | 419.5 | 438.0 | 419.0 | 432.0 | 862.98 Thousand |
| 24 Nov, 2025 | 410.5 | 425.0 | 402.0 | 410.0 | 727.05 Thousand |
| 21 Nov, 2025 | 405.5 | 418.0 | 397.0 | 400.0 | 577.19 Thousand |
| 20 Nov, 2025 | 421.0 | 428.0 | 413.0 | 419.0 | 573.2 Thousand |
6648
6649
6651
6637
6640
6642