M31 Technology Corporation (6643.TWO)
TWD 502.0
(-6.17%)
TWD 502.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 540.0 | 540.0 | 502.0 | 517.0 | 763.61 Thousand |
| 02 May, 2025 | 529.0 | 541.0 | 524.0 | 535.0 | 723.08 Thousand |
| 01 May, 2025 | 525.0 | 528.0 | 513.0 | 520.0 | 493.47 Thousand |
| 30 Apr, 2025 | 525.0 | 528.0 | 513.0 | 519.0 | 546.97 Thousand |
| 29 Apr, 2025 | 516.0 | 528.0 | 507.0 | 528.0 | 723.31 Thousand |
| 28 Apr, 2025 | 516.0 | 528.0 | 508.0 | 514.0 | 774.65 Thousand |
| 25 Apr, 2025 | 512.0 | 525.0 | 504.0 | 507.0 | 1.12 Million |
| 24 Apr, 2025 | 500.0 | 500.0 | 480.5 | 487.0 | 644.83 Thousand |
| 23 Apr, 2025 | 504.0 | 504.0 | 488.5 | 492.0 | 880.04 Thousand |
| 22 Apr, 2025 | 462.5 | 495.0 | 462.0 | 477.5 | 1.01 Million |
SCTBF
GCSL
002767
GFAIW
BRE2
AGSVF