M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 410.5 | 410.5 | 383.0 | 398.5 | 1.02 Million |
| 04 Nov, 2025 | 423.0 | 429.5 | 409.5 | 410.0 | 670.33 Thousand |
| 03 Nov, 2025 | 411.0 | 421.0 | 406.0 | 419.0 | 427.24 Thousand |
| 31 Oct, 2025 | 409.5 | 418.0 | 408.5 | 408.5 | 325.59 Thousand |
| 30 Oct, 2025 | 415.0 | 419.5 | 406.0 | 409.5 | 357.92 Thousand |
| 29 Oct, 2025 | 415.0 | 421.5 | 413.5 | 413.5 | 306.34 Thousand |
| 28 Oct, 2025 | 422.5 | 422.5 | 408.5 | 410.0 | 459.12 Thousand |
| 27 Oct, 2025 | 435.0 | 437.5 | 420.0 | 420.5 | 419.79 Thousand |
| 23 Oct, 2025 | 435.5 | 436.0 | 426.0 | 428.5 | 372.28 Thousand |
| 22 Oct, 2025 | 438.5 | 442.5 | 434.5 | 441.5 | 304.24 Thousand |
6648
6649
6651
6637
6640
6642