M31 Technology Corporation (6643.TWO)

TWD 455.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 698.0 703.0 688.0 690.0 441.09 Thousand
11 Mar, 2025 688.0 694.0 666.0 689.0 650.13 Thousand
10 Mar, 2025 711.0 728.0 705.0 715.0 553.7 Thousand
07 Mar, 2025 720.0 739.0 701.0 707.0 977.72 Thousand
06 Mar, 2025 725.0 729.0 713.0 720.0 491.9 Thousand
05 Mar, 2025 723.0 742.0 722.0 722.0 755.38 Thousand
04 Mar, 2025 736.0 736.0 714.0 719.0 937.12 Thousand
03 Mar, 2025 762.0 762.0 738.0 750.0 443.64 Thousand
27 Feb, 2025 751.0 784.0 751.0 763.0 1.11 Million
26 Feb, 2025 761.0 789.0 736.0 751.0 1.19 Million