M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 281.0 284.99 279.0 281.0 112.23 Thousand
13 Oct, 2017 280.89 281.9 275.0 280.89 177.61 Thousand
12 Oct, 2017 278.9 281.9 276.7 278.9 162.57 Thousand
11 Oct, 2017 278.8 293.0 278.0 278.8 270.99 Thousand
06 Oct, 2017 278.0 280.0 275.2 278.0 29.03 Thousand
05 Oct, 2017 274.9 280.9 274.9 274.9 31.41 Thousand
03 Oct, 2017 277.0 285.0 274.01 277.0 140.12 Thousand
02 Oct, 2017 282.99 286.0 276.0 282.99 224.22 Thousand
29 Sep, 2017 277.0 280.0 265.0 277.0 205.15 Thousand
28 Sep, 2017 268.0 280.0 254.99 268.0 232.57 Thousand