M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 243.3 | 253.0 | 243.3 | 243.3 | 41.73 Thousand |
| 10 Nov, 2017 | 255.0 | 255.6 | 251.01 | 255.0 | 40.83 Thousand |
| 09 Nov, 2017 | 251.01 | 253.9 | 251.0 | 251.01 | 15.42 Thousand |
| 08 Nov, 2017 | 252.6 | 253.0 | 249.01 | 252.6 | 62.86 Thousand |
| 07 Nov, 2017 | 256.9 | 256.9 | 253.0 | 256.9 | 15.44 Thousand |
| 06 Nov, 2017 | 255.0 | 257.0 | 252.1 | 255.0 | 24.19 Thousand |
| 03 Nov, 2017 | 259.9 | 265.0 | 252.0 | 259.9 | 73.06 Thousand |
| 02 Nov, 2017 | 267.0 | 268.43 | 265.0 | 267.0 | 13.26 Thousand |
| 01 Nov, 2017 | 268.0 | 271.5 | 267.1 | 268.0 | 36.29 Thousand |
| 31 Oct, 2017 | 271.49 | 272.99 | 268.0 | 271.49 | 24.64 Thousand |
6648
6649
6651
6637
6640
6642