M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 234.0 235.2 232.1 234.0 25.78 Thousand
24 Nov, 2017 233.0 240.0 231.0 233.0 50.62 Thousand
23 Nov, 2017 235.0 236.9 233.1 235.0 56.1 Thousand
22 Nov, 2017 235.0 235.0 230.1 235.0 13.55 Thousand
21 Nov, 2017 237.0 238.9 233.7 237.0 34.69 Thousand
20 Nov, 2017 231.0 233.0 229.2 231.0 2442.00
17 Nov, 2017 233.0 236.8 220.0 233.0 117 Thousand
16 Nov, 2017 227.0 238.5 210.0 227.0 218.57 Thousand
15 Nov, 2017 241.6 244.0 238.0 241.6 72.21 Thousand
14 Nov, 2017 246.9 250.49 240.1 246.9 43.15 Thousand