M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 221.0 224.0 218.0 221.0 51.74 Thousand
08 Dec, 2017 218.0 221.0 218.0 218.0 29.7 Thousand
07 Dec, 2017 220.0 225.0 219.1 220.0 12.37 Thousand
06 Dec, 2017 225.0 227.1 220.0 225.0 48.98 Thousand
05 Dec, 2017 228.0 229.5 227.1 228.0 27.78 Thousand
04 Dec, 2017 230.0 231.99 228.1 230.0 15.44 Thousand
01 Dec, 2017 231.99 233.0 228.1 231.99 29.18 Thousand
30 Nov, 2017 235.8 235.9 232.0 235.8 14.92 Thousand
29 Nov, 2017 235.0 235.99 233.5 235.0 21.6 Thousand
28 Nov, 2017 235.0 235.9 233.2 235.0 31.02 Thousand