M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 247.0 249.0 245.01 247.0 34.45 Thousand
08 Jan, 2018 248.9 249.9 246.0 248.9 33.39 Thousand
05 Jan, 2018 248.0 250.0 246.0 248.0 19.81 Thousand
04 Jan, 2018 248.9 249.9 246.0 248.9 28.38 Thousand
03 Jan, 2018 249.77 250.0 246.01 249.77 28.25 Thousand
02 Jan, 2018 247.0 247.41 245.0 247.0 4620.00
29 Dec, 2017 251.0 251.0 246.0 251.0 9113.00
28 Dec, 2017 250.0 253.9 247.0 250.0 7922.00
27 Dec, 2017 247.5 253.9 245.1 247.5 17.95 Thousand
26 Dec, 2017 248.0 256.0 248.0 248.0 17.54 Thousand