M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 244.2 260.0 243.5 244.2 108.07 Thousand
05 Feb, 2018 264.23 265.09 264.23 264.23 12.34 Thousand
02 Feb, 2018 266.0 271.0 265.01 266.0 6600.00
01 Feb, 2018 265.0 265.99 263.67 265.0 21.51 Thousand
31 Jan, 2018 263.5 267.0 263.5 263.5 32.8 Thousand
30 Jan, 2018 264.49 271.0 262.02 264.49 119.4 Thousand
29 Jan, 2018 271.0 276.0 270.0 271.0 57.97 Thousand
26 Jan, 2018 272.0 283.0 270.0 272.0 121.04 Thousand
25 Jan, 2018 280.0 282.49 277.0 280.0 36.3 Thousand
24 Jan, 2018 280.1 282.0 268.1 280.1 130.41 Thousand