M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 258.38 264.99 258.38 258.38 24.56 Thousand
14 Mar, 2018 263.0 265.99 259.0 263.0 97.72 Thousand
13 Mar, 2018 259.0 265.99 252.01 259.0 72.47 Thousand
12 Mar, 2018 254.0 255.0 248.01 254.0 44.74 Thousand
09 Mar, 2018 250.99 251.99 247.1 250.99 22.17 Thousand
08 Mar, 2018 248.0 250.0 246.0 248.0 21.84 Thousand
07 Mar, 2018 247.0 251.0 247.0 247.0 16.1 Thousand
06 Mar, 2018 250.99 251.69 246.0 250.99 40.67 Thousand
05 Mar, 2018 244.0 244.0 244.0 244.0 -
02 Mar, 2018 244.0 245.0 244.0 244.0 25.93 Thousand