M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 266.0 266.98 255.02 266.0 66.61 Thousand
28 Mar, 2018 261.0 262.0 258.01 261.0 18.21 Thousand
27 Mar, 2018 261.18 264.85 259.21 261.18 13.55 Thousand
26 Mar, 2018 261.5 261.5 255.29 261.5 7921.00
23 Mar, 2018 265.0 265.0 258.0 265.0 39.1 Thousand
22 Mar, 2018 266.99 269.99 256.0 266.99 122.36 Thousand
21 Mar, 2018 258.0 262.99 258.0 258.0 38.54 Thousand
20 Mar, 2018 258.99 258.99 252.01 258.99 3973.00
19 Mar, 2018 255.0 258.99 254.0 255.0 11.94 Thousand
16 Mar, 2018 254.2 261.0 253.01 254.2 30.33 Thousand