M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 242.09 242.09 235.01 242.09 11.36 Thousand
30 Apr, 2018 239.99 245.0 230.39 239.99 39.27 Thousand
27 Apr, 2018 238.0 242.5 236.01 238.0 20.85 Thousand
26 Apr, 2018 240.29 247.99 238.0 240.29 30.39 Thousand
25 Apr, 2018 240.76 241.26 235.0 240.76 10.82 Thousand
24 Apr, 2018 240.0 241.0 232.01 240.0 77.94 Thousand
23 Apr, 2018 245.99 249.99 240.01 245.99 51.08 Thousand
20 Apr, 2018 247.0 249.0 247.0 247.0 12.73 Thousand
19 Apr, 2018 252.0 252.0 245.01 252.0 28.59 Thousand
18 Apr, 2018 248.0 251.0 240.01 248.0 67.85 Thousand