M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 245.01 250.0 244.01 245.01 34.47 Thousand
15 May, 2018 246.96 249.99 242.54 246.96 26.41 Thousand
14 May, 2018 243.24 246.98 242.0 243.24 32.9 Thousand
11 May, 2018 246.98 246.98 241.25 246.98 46.79 Thousand
10 May, 2018 243.98 243.98 234.66 243.98 45.74 Thousand
09 May, 2018 241.99 241.99 237.3 241.99 6617.00
08 May, 2018 241.99 241.99 238.0 241.99 6733.00
07 May, 2018 239.93 240.0 235.01 239.93 13.28 Thousand
04 May, 2018 239.0 240.0 238.0 239.0 17.62 Thousand
03 May, 2018 240.0 240.0 235.02 240.0 1783.00