M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 265.76 266.84 260.2 265.76 4226.00
12 Jun, 2018 264.5 265.5 263.15 264.5 17.7 Thousand
11 Jun, 2018 269.8 270.86 264.12 269.8 43.23 Thousand
08 Jun, 2018 268.98 271.96 264.12 268.98 15.16 Thousand
07 Jun, 2018 271.98 271.99 260.01 271.98 55.64 Thousand
06 Jun, 2018 259.02 261.47 256.01 259.02 39.33 Thousand
05 Jun, 2018 262.99 270.34 255.01 262.99 25.21 Thousand
04 Jun, 2018 270.99 270.99 263.0 270.99 13.3 Thousand
01 Jun, 2018 270.99 273.49 261.26 270.99 16.8 Thousand
31 May, 2018 271.0 279.99 270.0 271.0 151.97 Thousand