M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 249.0 | 250.99 | 249.0 | 249.0 | 4514.00 |
| 11 Jul, 2018 | 249.99 | 249.99 | 246.0 | 249.99 | 21.1 Thousand |
| 10 Jul, 2018 | 249.61 | 252.0 | 246.01 | 249.61 | 4397.00 |
| 09 Jul, 2018 | 252.99 | 252.99 | 248.71 | 252.99 | 9640.00 |
| 06 Jul, 2018 | 248.99 | 248.99 | 245.03 | 248.99 | 304.00 |
| 05 Jul, 2018 | 248.95 | 248.95 | 248.95 | 248.95 | 145.00 |
| 04 Jul, 2018 | 248.99 | 248.99 | 245.01 | 248.99 | 11.99 Thousand |
| 03 Jul, 2018 | 248.99 | 250.98 | 246.0 | 248.99 | 38.95 Thousand |
| 02 Jul, 2018 | 248.03 | 251.5 | 248.02 | 248.03 | 8700.00 |
| 29 Jun, 2018 | 252.0 | 252.99 | 249.2 | 252.0 | 16.42 Thousand |
6648
6649
6651
6637
6640
6642