M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 260.83 265.99 256.2 260.83 63.95 Thousand
25 Jul, 2018 259.99 259.99 249.99 259.99 79.5 Thousand
24 Jul, 2018 249.0 250.97 248.0 249.0 17.82 Thousand
23 Jul, 2018 247.9 247.99 246.01 247.9 6732.00
20 Jul, 2018 248.0 250.77 246.32 248.0 14.53 Thousand
19 Jul, 2018 250.0 250.0 249.99 250.0 2851.00
18 Jul, 2018 248.0 248.79 245.71 248.0 41.4 Thousand
17 Jul, 2018 247.0 248.99 246.02 247.0 25.24 Thousand
16 Jul, 2018 249.8 249.8 246.03 249.8 211.00
13 Jul, 2018 249.74 250.98 247.26 249.74 12.14 Thousand