M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 247.01 247.01 246.09 247.01 2112.00
22 Aug, 2018 246.5 247.61 245.25 246.5 17.16 Thousand
21 Aug, 2018 247.5 249.99 245.1 247.5 6864.00
20 Aug, 2018 247.0 252.63 247.0 247.0 16.59 Thousand
17 Aug, 2018 246.19 247.0 244.21 246.19 21.12 Thousand
16 Aug, 2018 250.44 250.44 238.2 250.44 32.42 Thousand
15 Aug, 2018 245.37 251.98 245.01 245.37 13.61 Thousand
14 Aug, 2018 246.22 250.8 244.64 246.22 11.75 Thousand
13 Aug, 2018 247.01 256.8 247.01 247.01 9370.00
10 Aug, 2018 247.96 257.99 247.96 247.96 34.03 Thousand